Eagle Bancorp Inc (EGBN)

USD 18.12

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 10.0 10.0 10.0 10.0 -
29 Mar, 2000 10.0 10.0 10.0 10.0 -
28 Mar, 2000 9.5 10.0 9.0 10.0 7157.00
27 Mar, 2000 10.0 10.0 10.0 10.0 358.00
24 Mar, 2000 10.0 10.0 10.0 10.0 -
23 Mar, 2000 10.0 10.0 10.0 10.0 -
22 Mar, 2000 10.0 10.0 10.0 10.0 -
21 Mar, 2000 10.0 10.0 10.0 10.0 3579.00
20 Mar, 2000 10.0 10.25 10.0 10.25 5010.00
17 Mar, 2000 10.5 10.5 10.5 10.5 -