Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 8.0 8.0 8.0 8.0 -
19 May, 2000 8.0 8.0 8.0 8.0 -
18 May, 2000 8.0 8.0 8.0 8.0 -
17 May, 2000 8.0 8.0 8.0 8.0 -
16 May, 2000 8.0 8.0 8.0 8.0 -
15 May, 2000 7.5 8.0 7.5 8.0 2290.00
12 May, 2000 7.5 7.5 7.5 7.5 6298.00
11 May, 2000 8.0 8.0 8.0 8.0 -
10 May, 2000 8.0 8.0 8.0 8.0 5153.00
09 May, 2000 7.5 7.5 7.5 7.5 -