Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 6.5 6.5 6.5 6.5 -
19 Jun, 2000 6.5 6.5 6.5 6.5 -
16 Jun, 2000 6.5 6.5 6.5 6.5 -
15 Jun, 2000 6.5 6.5 6.5 6.5 -
14 Jun, 2000 6.5 6.5 6.5 6.5 -
13 Jun, 2000 6.5 6.5 6.5 6.5 -
12 Jun, 2000 6.5 6.5 6.5 6.5 -
09 Jun, 2000 6.5 6.5 6.5 6.5 -
08 Jun, 2000 6.5 6.5 6.5 6.5 -
07 Jun, 2000 6.5 6.5 6.5 6.5 -