Eagle Bancorp Inc (EGBN)
USD 18.03
(-2.7%)
USD 18.03
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 May, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Apr, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 286.00 |
| 27 Apr, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Apr, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 25 Apr, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 24 Apr, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 1718.00 |
| 20 Apr, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Apr, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1718.00 |
| 18 Apr, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN