Eagle Bancorp Inc (EGBN)
USD 20.96
(3.61%)
USD 20.96
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Jun, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 1718.00 |
| 02 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 859.00 |
| 31 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 May, 2000 | 8.0 | 8.0 | 6.25 | 7.25 | 70.14 Thousand |
| 24 May, 2000 | 7.25 | 7.5 | 7.25 | 7.5 | 25.76 Thousand |
| 23 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN