Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 8.25 8.25 7.0 8.25 18.6 Thousand
03 Jul, 2000 8.0 8.0 8.0 8.0 33.2 Thousand
30 Jun, 2000 8.25 8.25 7.87 7.87 4581.00
29 Jun, 2000 6.5 6.5 6.5 6.5 -
28 Jun, 2000 6.5 6.5 6.5 6.5 -
27 Jun, 2000 6.5 6.5 6.5 6.5 -
26 Jun, 2000 6.5 6.5 6.5 6.5 -
23 Jun, 2000 6.5 6.5 6.5 6.5 -
22 Jun, 2000 6.5 6.5 6.5 6.5 -
21 Jun, 2000 6.5 6.5 6.5 6.5 -