Eagle Bancorp Inc (EGBN)
USD 18.03
(-2.7%)
USD 18.03
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 May, 2000 | 8.0 | 8.0 | 6.25 | 7.25 | 70.14 Thousand |
| 24 May, 2000 | 7.25 | 7.5 | 7.25 | 7.5 | 25.76 Thousand |
| 23 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 22 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN