Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 8.5 8.5 8.5 8.5 -
15 Aug, 2000 8.5 8.5 8.5 8.5 -
14 Aug, 2000 8.0 8.5 7.87 8.5 4581.00
11 Aug, 2000 8.0 8.0 8.0 8.0 -
10 Aug, 2000 8.0 8.0 8.0 8.0 -
09 Aug, 2000 8.0 8.0 8.0 8.0 -
08 Aug, 2000 8.0 8.0 8.0 8.0 286.00
07 Aug, 2000 9.0 9.0 9.0 9.0 -
04 Aug, 2000 9.0 9.0 9.0 9.0 573.00
03 Aug, 2000 9.0 9.0 9.0 9.0 -