Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 6.5 6.5 6.5 6.5 -
27 Jun, 2000 6.5 6.5 6.5 6.5 -
26 Jun, 2000 6.5 6.5 6.5 6.5 -
23 Jun, 2000 6.5 6.5 6.5 6.5 -
22 Jun, 2000 6.5 6.5 6.5 6.5 -
21 Jun, 2000 6.5 6.5 6.5 6.5 -
20 Jun, 2000 6.5 6.5 6.5 6.5 -
19 Jun, 2000 6.5 6.5 6.5 6.5 -
16 Jun, 2000 6.5 6.5 6.5 6.5 -
15 Jun, 2000 6.5 6.5 6.5 6.5 -