Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 6.5 6.5 6.5 6.5 -
13 Jun, 2000 6.5 6.5 6.5 6.5 -
12 Jun, 2000 6.5 6.5 6.5 6.5 -
09 Jun, 2000 6.5 6.5 6.5 6.5 -
08 Jun, 2000 6.5 6.5 6.5 6.5 -
07 Jun, 2000 6.5 6.5 6.5 6.5 -
06 Jun, 2000 6.5 6.5 6.5 6.5 -
05 Jun, 2000 6.5 6.5 6.5 6.5 1718.00
02 Jun, 2000 8.0 8.0 8.0 8.0 -
01 Jun, 2000 8.0 8.0 8.0 8.0 859.00