Eagle Bancorp Inc (EGBN)
USD 18.4
(0.93%)
USD 18.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 8016.00 |
| 06 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 8302.00 |
| 05 Jul, 2000 | 8.25 | 8.25 | 7.0 | 8.25 | 18.6 Thousand |
| 03 Jul, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 33.2 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN