Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 7.75 7.75 7.75 7.75 5153.00
27 Sep, 2000 8.5 8.5 8.5 8.5 -
26 Sep, 2000 8.5 8.5 8.5 8.5 -
25 Sep, 2000 8.5 8.5 8.5 8.5 -
22 Sep, 2000 8.5 8.5 8.5 8.5 286.00
21 Sep, 2000 8.0 8.5 8.0 8.25 33.78 Thousand
20 Sep, 2000 8.0 8.0 8.0 8.0 -
19 Sep, 2000 8.0 8.0 8.0 8.0 286.00
18 Sep, 2000 8.5 8.5 8.5 8.5 286.00
15 Sep, 2000 8.0 8.0 8.0 8.0 573.00