Eagle Bancorp Inc (EGBN)

USD 19.15

(6.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 8.44 8.44 8.44 8.44 -
30 Aug, 2000 8.5 8.5 8.44 8.44 2577.00
29 Aug, 2000 9.0 9.0 9.0 9.0 4581.00
28 Aug, 2000 8.5 8.5 8.5 8.5 -
25 Aug, 2000 8.5 8.5 8.5 8.5 -
24 Aug, 2000 8.5 8.5 8.5 8.5 -
23 Aug, 2000 8.5 8.5 8.5 8.5 -
22 Aug, 2000 8.5 8.5 8.5 8.5 -
21 Aug, 2000 8.5 8.5 8.5 8.5 -
18 Aug, 2000 8.5 8.5 8.5 8.5 -