Eagle Bancorp Inc (EGBN)

USD 19.36

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 7.75 7.75 7.75 7.75 -
29 Sep, 2000 7.75 7.75 7.75 7.75 -
28 Sep, 2000 7.75 7.75 7.75 7.75 5153.00
27 Sep, 2000 8.5 8.5 8.5 8.5 -
26 Sep, 2000 8.5 8.5 8.5 8.5 -
25 Sep, 2000 8.5 8.5 8.5 8.5 -
22 Sep, 2000 8.5 8.5 8.5 8.5 286.00
21 Sep, 2000 8.0 8.5 8.0 8.25 33.78 Thousand
20 Sep, 2000 8.0 8.0 8.0 8.0 -
19 Sep, 2000 8.0 8.0 8.0 8.0 286.00