Eagle Bancorp Inc (EGBN)
USD 19.36
(1.79%)
USD 19.36
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 27 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Oct, 2000 | 8.0 | 8.25 | 8.0 | 8.25 | 2004.00 |
| 17 Oct, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN