Eagle Bancorp Inc (EGBN)
USD 19.36
(1.79%)
USD 19.36
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 7.87 | 7.87 | 7.81 | 7.87 | 7157.00 |
| 27 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 1431.00 |
| 21 Nov, 2000 | 7.81 | 8.06 | 7.81 | 8.06 | 4581.00 |
| 20 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN