Eagle Bancorp Inc (EGBN)

USD 19.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 8.38 8.38 8.38 8.38 -
27 Dec, 2000 8.38 8.38 8.38 8.38 -
26 Dec, 2000 8.38 8.38 8.38 8.38 -
22 Dec, 2000 8.38 8.38 8.38 8.38 -
21 Dec, 2000 8.38 8.38 8.38 8.38 -
20 Dec, 2000 8.38 8.38 8.38 8.38 -
19 Dec, 2000 8.38 8.38 8.38 8.38 -
18 Dec, 2000 8.38 8.38 8.38 8.38 -
15 Dec, 2000 8.25 8.38 8.25 8.38 6585.00
14 Dec, 2000 8.75 8.87 8.75 8.87 14.02 Thousand