Eagle Bancorp Inc (EGBN)

USD 19.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 8.87 8.87 8.87 8.87 -
31 Jan, 2001 8.62 8.87 8.62 8.87 10.59 Thousand
30 Jan, 2001 8.62 8.62 8.62 8.62 -
29 Jan, 2001 8.62 8.62 8.62 8.62 -
26 Jan, 2001 8.62 8.62 8.62 8.62 -
25 Jan, 2001 8.5 8.62 8.5 8.62 8589.00
24 Jan, 2001 8.0 8.0 8.0 8.0 -
23 Jan, 2001 8.0 8.0 8.0 8.0 -
22 Jan, 2001 8.0 8.0 8.0 8.0 2290.00
19 Jan, 2001 8.38 8.38 8.38 8.38 -