Eagle Bancorp Inc (EGBN)

USD 19.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 10.0 10.0 10.0 10.0 -
01 Mar, 2001 10.0 10.0 10.0 10.0 -
28 Feb, 2001 10.0 10.0 10.0 10.0 -
27 Feb, 2001 10.0 10.0 10.0 10.0 -
26 Feb, 2001 10.0 10.0 10.0 10.0 -
23 Feb, 2001 10.0 10.0 10.0 10.0 -
22 Feb, 2001 10.0 10.0 10.0 10.0 -
21 Feb, 2001 10.0 10.0 10.0 10.0 -
20 Feb, 2001 10.0 10.0 10.0 10.0 -
16 Feb, 2001 8.62 10.0 8.62 10.0 8302.00