Eagle Bancorp Inc (EGBN)

USD 19.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 8.5 8.5 8.5 8.5 -
29 Mar, 2001 8.5 8.5 8.5 8.5 -
28 Mar, 2001 8.5 8.5 8.5 8.5 -
27 Mar, 2001 8.5 8.5 8.5 8.5 -
26 Mar, 2001 8.5 8.5 8.5 8.5 -
23 Mar, 2001 8.5 8.5 8.5 8.5 -
22 Mar, 2001 8.5 8.5 8.5 8.5 -
21 Mar, 2001 8.5 8.5 8.5 8.5 -
20 Mar, 2001 8.5 8.5 8.5 8.5 573.00
19 Mar, 2001 8.62 8.62 8.62 8.62 -