Eagle Bancorp Inc (EGBN)

USD 19.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 8.62 8.62 8.62 8.62 -
15 Mar, 2001 8.62 8.62 8.62 8.62 -
14 Mar, 2001 8.62 8.62 8.62 8.62 -
13 Mar, 2001 8.62 8.62 8.62 8.62 -
12 Mar, 2001 8.5 8.62 8.31 8.62 9734.00
09 Mar, 2001 8.62 8.62 8.62 8.62 -
08 Mar, 2001 8.5 8.62 8.5 8.62 19.46 Thousand
07 Mar, 2001 8.5 8.5 8.28 8.5 10.59 Thousand
06 Mar, 2001 8.25 8.5 8.25 8.5 31.49 Thousand
05 Mar, 2001 10.0 10.0 10.0 10.0 -