Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 10.5 10.5 10.5 10.5 -
19 Oct, 1999 10.5 10.5 10.5 10.5 1789.00
18 Oct, 1999 10.0 10.0 10.0 10.0 1789.00
15 Oct, 1999 10.5 10.5 10.5 10.5 -
14 Oct, 1999 10.5 10.5 10.5 10.5 13.95 Thousand
13 Oct, 1999 10.0 10.0 10.0 10.0 13.95 Thousand
12 Oct, 1999 10.0 10.0 10.0 10.0 -
11 Oct, 1999 10.0 10.0 10.0 10.0 -
08 Oct, 1999 10.0 10.0 10.0 10.0 716.00
07 Oct, 1999 10.5 10.5 10.5 10.5 -