Eagle Bancorp Inc (EGBN)

USD 19.49

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 12.0 12.5 12.0 12.0 170.05 Thousand
30 Apr, 2001 12.0 12.0 12.0 12.0 -
27 Apr, 2001 12.0 12.0 12.0 12.0 -
26 Apr, 2001 11.0 12.0 11.0 12.0 3149.00
25 Apr, 2001 10.5 10.5 10.5 10.5 859.00
24 Apr, 2001 10.5 10.5 10.5 10.5 1431.00
23 Apr, 2001 10.0 10.0 10.0 10.0 -
20 Apr, 2001 10.0 10.0 10.0 10.0 859.00
19 Apr, 2001 9.5 9.5 9.5 9.5 -
18 Apr, 2001 9.25 10.0 9.2 9.5 13.74 Thousand