Eagle Bancorp Inc (EGBN)

USD 19.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 15.25 15.25 14.8 15.25 4008.00
30 May, 2001 16.35 16.35 15.25 15.25 8589.00
29 May, 2001 15.75 16.75 15.75 15.75 21.47 Thousand
25 May, 2001 15.25 15.25 15.25 15.25 1718.00
24 May, 2001 15.6 15.6 15.6 15.6 859.00
23 May, 2001 15.0 15.0 15.0 15.0 1145.00
22 May, 2001 15.4 15.5 15.15 15.25 16.6 Thousand
21 May, 2001 15.45 15.45 15.45 15.45 573.00
18 May, 2001 14.95 15.45 14.75 15.45 10.59 Thousand
17 May, 2001 14.7 14.95 14.6 14.95 13.16 Thousand