Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 11.0 11.18 10.26 11.18 8998.00
29 Jun, 2001 11.0 11.0 11.0 11.0 -
28 Jun, 2001 11.0 11.0 11.0 11.0 4090.00
27 Jun, 2001 11.0 11.0 10.2 10.2 1431.00
26 Jun, 2001 11.4 11.4 11.4 11.4 -
25 Jun, 2001 11.4 11.4 11.4 11.4 613.00
22 Jun, 2001 10.2 10.2 10.2 10.2 -
21 Jun, 2001 10.85 10.85 10.2 10.2 2863.00
20 Jun, 2001 10.25 10.25 10.25 10.25 -
19 Jun, 2001 11.63 14.0 10.25 10.25 7975.00