Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 12.25 12.25 11.25 12.25 10.22 Thousand
16 Jul, 2001 11.7 12.7 11.6 12.25 24.13 Thousand
13 Jul, 2001 11.6 11.6 11.6 11.6 409.00
12 Jul, 2001 11.8 11.8 11.8 11.8 -
11 Jul, 2001 11.8 11.8 11.8 11.8 -
10 Jul, 2001 11.8 11.8 11.8 11.8 -
09 Jul, 2001 11.62 11.8 11.62 11.8 6135.00
06 Jul, 2001 11.5 11.7 11.5 11.7 3272.00
05 Jul, 2001 11.25 11.25 11.25 11.25 -
03 Jul, 2001 11.25 11.25 11.25 11.25 818.00