Eagle Bancorp Inc (EGBN)

USD 19.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 15.0 15.2 14.9 15.2 6012.00
14 Jun, 2001 15.0 15.0 15.0 15.0 859.00
13 Jun, 2001 14.5 14.5 14.5 14.5 -
12 Jun, 2001 14.5 14.5 14.5 14.5 -
11 Jun, 2001 14.5 14.5 14.5 14.5 286.00
08 Jun, 2001 15.15 15.15 15.15 15.15 1145.00
07 Jun, 2001 14.9 14.9 14.9 14.9 1431.00
06 Jun, 2001 15.2 15.2 14.05 14.05 2004.00
05 Jun, 2001 14.25 14.25 14.25 14.25 286.00
04 Jun, 2001 15.25 15.25 15.25 15.25 -