Eagle Bancorp Inc (EGBN)

USD 19.49

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 15.0 15.0 15.0 15.0 -
14 May, 2001 15.0 15.0 15.0 15.0 1431.00
11 May, 2001 15.0 15.0 15.0 15.0 2863.00
10 May, 2001 14.0 14.0 14.0 14.0 -
09 May, 2001 14.0 14.0 14.0 14.0 573.00
08 May, 2001 12.25 12.25 12.25 12.25 -
07 May, 2001 13.07 13.07 12.25 12.25 2004.00
04 May, 2001 12.0 12.0 12.0 12.0 2863.00
03 May, 2001 12.25 12.25 12.25 12.25 10.02 Thousand
02 May, 2001 12.25 12.25 12.25 12.25 1718.00