Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 12.5 12.5 12.5 12.5 -
30 Jul, 2001 12.38 12.5 12.38 12.5 4294.00
27 Jul, 2001 12.5 12.5 12.5 12.5 -
26 Jul, 2001 12.25 13.0 12.25 12.5 6339.00
25 Jul, 2001 11.5 11.5 11.5 11.5 -
24 Jul, 2001 12.62 12.75 11.5 11.5 3272.00
23 Jul, 2001 13.25 13.25 13.25 13.25 -
20 Jul, 2001 13.0 13.25 13.0 13.25 3476.00
19 Jul, 2001 12.7 13.7 12.0 13.0 4703.00
18 Jul, 2001 12.25 13.0 12.25 12.25 5930.00