Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 12.8 12.8 12.8 12.8 -
27 Aug, 2001 12.5 12.8 12.5 12.8 1431.00
24 Aug, 2001 12.5 12.8 12.5 12.8 4090.00
23 Aug, 2001 12.5 12.8 12.5 12.8 1431.00
22 Aug, 2001 12.62 13.0 12.62 13.0 409.00
21 Aug, 2001 12.5 12.5 12.5 12.5 -
20 Aug, 2001 12.95 12.95 12.5 12.5 818.00
17 Aug, 2001 12.8 12.8 12.8 12.8 409.00
16 Aug, 2001 12.8 12.8 12.8 12.8 -
15 Aug, 2001 12.3 12.8 12.3 12.8 3272.00