Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 11.25 11.25 11.25 11.25 818.00
01 Oct, 2001 11.15 11.15 11.15 11.15 2249.00
28 Sep, 2001 11.5 11.5 11.5 11.5 -
27 Sep, 2001 11.5 11.5 11.5 11.5 -
26 Sep, 2001 11.5 11.5 11.5 11.5 -
25 Sep, 2001 11.25 11.5 11.25 11.5 16.15 Thousand
24 Sep, 2001 11.0 11.4 11.0 11.4 23.31 Thousand
21 Sep, 2001 11.7 11.7 11.5 11.5 13.9 Thousand
20 Sep, 2001 12.5 12.5 11.9 11.9 14.72 Thousand
19 Sep, 2001 12.38 12.38 12.38 12.38 2658.00