Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 12.38 12.38 12.38 12.38 1636.00
17 Sep, 2001 12.5 12.75 12.38 12.38 7771.00
10 Sep, 2001 12.8 12.8 12.8 12.8 204.00
07 Sep, 2001 12.38 12.38 12.38 12.38 -
06 Sep, 2001 12.38 12.38 12.38 12.38 -
05 Sep, 2001 12.38 12.38 12.38 12.38 3476.00
04 Sep, 2001 12.38 12.8 12.38 12.8 29.65 Thousand
31 Aug, 2001 12.5 12.8 12.5 12.8 818.00
30 Aug, 2001 12.8 12.8 12.8 12.8 -
29 Aug, 2001 12.8 12.8 12.8 12.8 -