Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 12.8 12.8 12.8 12.8 -
13 Aug, 2001 12.8 12.8 12.8 12.8 4703.00
10 Aug, 2001 12.4 12.4 12.24 12.24 14.92 Thousand
09 Aug, 2001 12.8 12.8 12.8 12.8 204.00
08 Aug, 2001 13.3 13.3 13.3 13.3 204.00
07 Aug, 2001 13.25 13.25 13.25 13.25 -
06 Aug, 2001 13.25 13.25 13.25 13.25 204.00
03 Aug, 2001 13.25 13.25 13.25 13.25 204.00
02 Aug, 2001 12.26 12.26 12.26 12.26 204.00
01 Aug, 2001 12.5 12.5 12.5 12.5 -