Eagle Bancorp Inc (EGBN)

USD 19.42

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 8.38 8.38 8.38 8.38 -
12 Jan, 2001 8.38 8.38 8.38 8.38 -
11 Jan, 2001 8.38 8.38 8.38 8.38 -
10 Jan, 2001 8.38 8.38 8.38 8.38 -
09 Jan, 2001 8.38 8.38 8.38 8.38 -
08 Jan, 2001 8.38 8.38 8.38 8.38 -
05 Jan, 2001 8.38 8.38 8.38 8.38 -
04 Jan, 2001 8.38 8.38 8.38 8.38 -
03 Jan, 2001 8.38 8.38 8.38 8.38 -
02 Jan, 2001 8.38 8.38 8.38 8.38 -