Eagle Bancorp Inc (EGBN)
USD 19.36
(1.79%)
USD 19.36
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 573.00 |
| 08 Nov, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 1145.00 |
| 07 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 286.00 |
| 06 Nov, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 03 Nov, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 286.00 |
| 02 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Nov, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 31 Oct, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN