Eagle Bancorp Inc (EGBN)

USD 19.36

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 7.75 7.75 7.75 7.75 -
13 Oct, 2000 7.75 7.75 7.75 7.75 -
12 Oct, 2000 7.75 7.75 7.75 7.75 -
11 Oct, 2000 7.75 7.75 7.75 7.75 -
10 Oct, 2000 7.75 7.75 7.75 7.75 -
09 Oct, 2000 7.75 7.75 7.75 7.75 -
06 Oct, 2000 7.75 7.75 7.75 7.75 -
05 Oct, 2000 7.75 7.75 7.75 7.75 -
04 Oct, 2000 7.75 7.75 7.75 7.75 -
03 Oct, 2000 7.75 7.75 7.75 7.75 -