Eagle Bancorp Inc (EGBN)

USD 18.12

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 10.5 10.5 10.5 10.5 -
15 Mar, 2000 10.5 10.5 10.5 10.5 -
14 Mar, 2000 10.5 10.5 10.5 10.5 -
13 Mar, 2000 10.5 10.5 10.5 10.5 -
10 Mar, 2000 10.5 10.5 10.5 10.5 3579.00
09 Mar, 2000 10.5 10.5 10.5 10.5 358.00
08 Mar, 2000 10.0 10.0 10.0 10.0 -
07 Mar, 2000 10.0 10.0 10.0 10.0 -
06 Mar, 2000 10.0 10.0 10.0 10.0 18.25 Thousand
03 Mar, 2000 10.5 10.5 10.5 10.5 -