Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 9.75 9.75 9.75 9.75 -
09 Feb, 2000 9.75 9.75 9.75 9.75 -
08 Feb, 2000 9.75 9.75 9.75 9.75 4294.00
07 Feb, 2000 10.0 10.0 10.0 10.0 -
04 Feb, 2000 10.0 10.0 10.0 10.0 -
03 Feb, 2000 10.0 10.0 10.0 10.0 -
02 Feb, 2000 10.0 10.0 10.0 10.0 -
01 Feb, 2000 10.0 10.0 10.0 10.0 716.00
31 Jan, 2000 9.75 9.75 9.75 9.75 -
28 Jan, 2000 9.75 9.75 9.75 9.75 -