Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 9.5 9.5 9.5 9.5 1431.00
11 Jan, 2000 10.5 10.5 10.5 10.5 -
10 Jan, 2000 10.5 10.5 10.5 10.5 -
07 Jan, 2000 10.5 10.5 10.5 10.5 -
06 Jan, 2000 10.5 10.5 10.5 10.5 -
05 Jan, 2000 10.5 10.5 10.5 10.5 -
04 Jan, 2000 10.5 10.5 10.5 10.5 -
03 Jan, 2000 10.5 10.5 10.5 10.5 -
31 Dec, 1999 10.5 10.5 10.5 10.5 -
30 Dec, 1999 10.5 10.5 10.5 10.5 -