Eagle Bancorp Inc (EGBN)

USD 19.81

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 12.95 12.95 12.95 12.95 -
11 Feb, 2002 12.95 12.95 12.95 12.95 204.00
08 Feb, 2002 12.0 12.0 12.0 12.0 -
07 Feb, 2002 12.0 12.0 12.0 12.0 -
06 Feb, 2002 12.0 12.0 12.0 12.0 -
05 Feb, 2002 12.0 12.0 12.0 12.0 -
04 Feb, 2002 12.0 12.0 12.0 12.0 -
01 Feb, 2002 12.0 12.0 12.0 12.0 -
31 Jan, 2002 12.0 12.0 12.0 12.0 -
30 Jan, 2002 12.01 12.01 12.0 12.0 3681.00