Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 14.5 14.5 14.5 14.5 -
13 Mar, 2002 13.54 14.5 13.4 14.5 27.81 Thousand
12 Mar, 2002 13.55 13.75 13.5 13.54 18.4 Thousand
11 Mar, 2002 13.55 13.55 13.55 13.55 11.04 Thousand
08 Mar, 2002 14.25 14.25 14.25 14.25 -
07 Mar, 2002 14.25 14.25 14.25 14.25 -
06 Mar, 2002 14.0 14.25 14.0 14.25 7975.00
05 Mar, 2002 14.0 14.0 14.0 14.0 -
04 Mar, 2002 13.95 14.0 13.95 14.0 818.00
01 Mar, 2002 13.15 13.15 13.15 13.15 -