Eagle Bancorp Inc (EGBN)

USD 19.81

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 13.25 13.25 13.15 13.15 39.87 Thousand
26 Feb, 2002 14.0 14.0 14.0 14.0 -
25 Feb, 2002 14.0 14.0 14.0 14.0 204.00
22 Feb, 2002 14.2 14.2 14.2 14.2 -
21 Feb, 2002 13.95 14.2 13.95 14.2 1636.00
20 Feb, 2002 14.0 14.0 14.0 14.0 -
19 Feb, 2002 14.0 14.0 14.0 14.0 -
15 Feb, 2002 13.45 14.0 13.45 14.0 1636.00
14 Feb, 2002 13.0 13.25 13.0 13.25 1227.00
13 Feb, 2002 12.95 12.95 12.95 12.95 -