Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 15.79 15.79 15.75 15.75 1431.00
27 Mar, 2002 15.5 16.0 15.5 16.0 7975.00
26 Mar, 2002 15.5 15.8 15.5 15.8 1636.00
25 Mar, 2002 15.5 15.5 15.5 15.5 4294.00
22 Mar, 2002 15.5 15.5 15.5 15.5 5726.00
21 Mar, 2002 14.75 15.99 14.75 15.99 9202.00
20 Mar, 2002 14.5 14.75 14.5 14.75 5521.00
19 Mar, 2002 14.5 14.5 14.5 14.5 -
18 Mar, 2002 14.5 14.5 14.5 14.5 -
15 Mar, 2002 14.5 14.5 14.5 14.5 -