Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 15.75 15.75 15.75 15.75 -
11 Apr, 2002 15.75 16.0 15.75 15.75 2863.00
10 Apr, 2002 15.0 15.25 14.75 14.75 5317.00
09 Apr, 2002 15.5 15.5 15.5 15.5 409.00
08 Apr, 2002 15.5 15.5 15.05 15.5 24.53 Thousand
05 Apr, 2002 15.5 15.5 15.5 15.5 -
04 Apr, 2002 15.5 15.5 15.5 15.5 2045.00
03 Apr, 2002 15.5 15.5 15.5 15.5 613.00
02 Apr, 2002 15.75 15.75 15.75 15.75 -
01 Apr, 2002 15.75 15.75 15.75 15.75 -