Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 14.9 14.9 14.9 14.9 -
09 May, 2002 14.9 14.9 14.9 14.9 -
08 May, 2002 14.9 14.9 14.9 14.9 -
07 May, 2002 15.0 15.08 14.9 14.9 8589.00
06 May, 2002 15.0 15.5 15.0 15.5 6135.00
03 May, 2002 15.4 15.4 15.4 15.4 -
02 May, 2002 15.6 15.6 15.4 15.4 1022.00
01 May, 2002 15.6 15.6 15.6 15.6 2045.00
30 Apr, 2002 15.6 15.6 15.0 15.25 8998.00
29 Apr, 2002 15.73 15.73 15.73 15.73 -