Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 15.5 15.5 15.5 15.5 -
23 May, 2002 15.5 15.5 15.5 15.5 204.00
22 May, 2002 15.5 15.5 15.15 15.15 7362.00
21 May, 2002 15.05 15.5 15.05 15.5 4090.00
20 May, 2002 15.47 15.47 15.05 15.05 1022.00
17 May, 2002 15.5 15.5 15.5 15.5 204.00
16 May, 2002 15.5 15.5 15.5 15.5 -
15 May, 2002 15.5 15.5 15.5 15.5 -
14 May, 2002 15.5 15.5 15.5 15.5 1022.00
13 May, 2002 15.12 15.12 15.12 15.12 1431.00