Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 14.55 14.55 14.55 14.55 3272.00
07 Jun, 2002 14.55 14.55 14.55 14.55 -
06 Jun, 2002 14.55 14.55 14.55 14.55 -
05 Jun, 2002 15.05 15.05 14.55 14.55 7566.00
04 Jun, 2002 15.5 15.5 15.5 15.5 -
03 Jun, 2002 15.5 15.5 15.5 15.5 -
31 May, 2002 15.5 15.5 15.5 15.5 -
30 May, 2002 15.5 15.5 15.5 15.5 -
29 May, 2002 15.5 15.5 15.5 15.5 -
28 May, 2002 15.5 15.5 15.5 15.5 -