Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 14.5 14.5 14.5 14.5 409.00
08 Jul, 2002 14.5 14.5 14.5 14.5 -
05 Jul, 2002 14.5 14.5 14.5 14.5 -
03 Jul, 2002 14.5 14.5 14.5 14.5 409.00
02 Jul, 2002 14.55 14.55 14.55 14.55 -
01 Jul, 2002 14.55 14.55 14.55 14.55 -
28 Jun, 2002 14.55 14.55 14.55 14.55 2863.00
27 Jun, 2002 14.9 14.9 14.9 14.9 -
26 Jun, 2002 14.9 14.9 14.9 14.9 1431.00
25 Jun, 2002 14.9 15.0 14.9 15.0 2249.00