Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 12.7 12.7 12.7 12.7 1227.00
22 Jul, 2002 12.75 12.75 12.75 12.75 204.00
19 Jul, 2002 12.75 12.75 12.75 12.75 2045.00
18 Jul, 2002 13.05 13.43 12.66 12.66 3681.00
17 Jul, 2002 13.05 13.5 13.05 13.5 2454.00
16 Jul, 2002 13.5 13.5 13.5 13.5 -
15 Jul, 2002 14.0 14.05 13.5 13.5 1022.00
12 Jul, 2002 14.5 14.5 14.5 14.5 -
11 Jul, 2002 14.5 14.5 14.5 14.5 5521.00
10 Jul, 2002 14.5 14.5 14.5 14.5 -