Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 12.21 12.56 12.2 12.56 7362.00
19 Aug, 2002 12.56 12.56 12.52 12.52 4908.00
16 Aug, 2002 12.5 13.08 12.5 13.08 2863.00
15 Aug, 2002 12.28 12.28 12.28 12.28 409.00
14 Aug, 2002 12.0 12.25 12.0 12.25 2045.00
13 Aug, 2002 12.05 12.05 12.05 12.05 1022.00
12 Aug, 2002 12.28 12.28 12.28 12.28 204.00
09 Aug, 2002 11.88 12.0 11.88 12.0 2863.00
08 Aug, 2002 11.88 11.88 11.88 11.88 2045.00
07 Aug, 2002 11.7 11.7 11.7 11.7 -