Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 12.15 12.15 12.15 12.15 -
03 Sep, 2002 12.15 12.15 12.15 12.15 -
30 Aug, 2002 12.15 12.15 12.15 12.15 6339.00
29 Aug, 2002 12.56 12.56 12.56 12.56 -
28 Aug, 2002 12.56 12.56 12.56 12.56 -
27 Aug, 2002 12.56 12.56 12.56 12.56 -
26 Aug, 2002 12.56 12.56 12.56 12.56 409.00
23 Aug, 2002 12.05 12.05 11.77 12.05 6748.00
22 Aug, 2002 12.56 12.56 12.56 12.56 -
21 Aug, 2002 12.56 12.56 12.56 12.56 204.00