Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 12.0 12.0 12.0 12.0 -
25 Jan, 2002 12.0 12.0 12.0 12.0 -
24 Jan, 2002 12.0 12.0 12.0 12.0 613.00
23 Jan, 2002 11.5 11.5 11.5 11.5 204.00
22 Jan, 2002 12.25 12.75 12.25 12.75 613.00
18 Jan, 2002 12.4 12.4 12.4 12.4 -
17 Jan, 2002 12.4 12.4 12.4 12.4 -
16 Jan, 2002 12.4 12.4 12.4 12.4 613.00
15 Jan, 2002 12.0 12.0 12.0 12.0 -
14 Jan, 2002 12.0 12.0 12.0 12.0 -