Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 12.0 12.0 12.0 12.0 -
14 Jan, 2002 12.0 12.0 12.0 12.0 -
11 Jan, 2002 12.0 12.0 12.0 12.0 204.00
10 Jan, 2002 11.5 11.5 11.5 11.5 409.00
09 Jan, 2002 11.0 11.0 11.0 11.0 -
08 Jan, 2002 11.0 11.0 11.0 11.0 409.00
07 Jan, 2002 10.65 10.65 10.65 10.65 -
04 Jan, 2002 10.65 10.65 10.65 10.65 -
03 Jan, 2002 10.65 10.65 10.65 10.65 409.00
02 Jan, 2002 10.5 11.0 10.5 11.0 1227.00